Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.550 3.550 3.510 3.540 18,988 +0.00(+0.00%)
Jan 30, 2014 3.539 3.549 3.510 3.540 8,818 +0.01(+0.28%)
Jan 29, 2014 3.514 3.540 3.510 3.530 6,014 +0.00(+0.00%)
Jan 28, 2014 3.549 3.550 3.520 3.530 11,255 +0.00(+0.00%)
Jan 27, 2014 3.470 3.540 3.450 3.530 18,157 +0.07(+2.02%)
Jan 24, 2014 3.470 3.540 3.450 3.460 12,531 +0.01(+0.29%)
Jan 23, 2014 3.490 3.492 3.410 3.450 21,712 -0.04(-1.15%)
Jan 22, 2014 3.510 3.550 3.480 3.490 23,439 -0.06(-1.69%)
Jan 21, 2014 3.510 3.629 3.450 3.550 43,725 +0.04(+1.14%)
Jan 17, 2014 3.550 3.510 3.510 3.510 20,200 -0.07(-1.96%)
Jan 16, 2014 3.610 3.720 3.550 3.580 30,514 -0.08(-2.18%)
Jan 15, 2014 3.550 3.660 3.530 3.660 59,762 +0.06(+1.66%)
Jan 14, 2014 3.540 3.600 3.540 3.600 74,303 +0.02(+0.56%)
Jan 13, 2014 3.640 3.650 3.516 3.580 12,123 -0.02(-0.55%)
Jan 10, 2014 3.630 3.650 3.510 3.600 44,243 -0.08(-2.11%)
Jan 09, 2014 3.750 3.780 3.600 3.677 63,721 -0.04(-1.15%)
Jan 08, 2014 3.710 3.880 3.600 3.720 65,136 +0.06(+1.64%)
Jan 07, 2014 3.510 3.690 3.510 3.660 108,266 +0.12(+3.39%)
Jan 06, 2014 3.650 3.650 3.540 3.540 10,898 -0.08(-2.21%)
Jan 03, 2014 3.650 3.650 3.510 3.620 41,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.