Indicators

Allot Communications (NQ: ALLT )

2.066 -0.034 (-1.61%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.600	9.720	9.420	9.450	118,477	-0.34(-3.47%)
Nov 26, 2014	9.730	9.790	9.790	9.790	173,900	+0.05(+0.51%)
Nov 25, 2014	9.910	10.00	9.690	9.740	204,258	-0.22(-2.21%)
Nov 24, 2014	9.870	10.03	9.790	9.960	252,955	+0.09(+0.91%)
Nov 21, 2014	10.20	10.28	9.750	9.870	233,673	-0.24(-2.37%)
Nov 20, 2014	9.990	10.17	9.970	10.11	155,850	+0.13(+1.30%)
Nov 19, 2014	10.24	10.34	9.950	9.980	212,169	+0.07(+0.71%)
Nov 18, 2014	9.950	10.00	9.720	9.910	314,867	-0.08(-0.80%)
Nov 17, 2014	10.13	10.21	9.950	9.990	153,295	-0.21(-2.06%)
Nov 14, 2014	10.18	10.31	10.13	10.20	174,317	+0.00(+0.00%)
Nov 13, 2014	10.48	10.54	10.20	10.20	125,675	-0.29(-2.76%)
Nov 12, 2014	10.35	10.58	10.21	10.49	134,648	+0.03(+0.29%)
Nov 11, 2014	10.30	10.63	10.15	10.46	247,528	+0.07(+0.67%)
Nov 10, 2014	10.48	10.53	10.36	10.39	150,707	-0.06(-0.57%)
Nov 07, 2014	10.14	10.54	9.960	10.45	284,656	+0.29(+2.85%)
Nov 06, 2014	10.04	10.17	9.850	10.16	357,709	+0.26(+2.63%)
Nov 05, 2014	10.67	10.74	9.830	9.900	520,557	-0.65(-6.16%)
Nov 04, 2014	11.50	11.53	10.51	10.55	627,944	-0.82(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.