Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.553	1.553	1.553	1.553	100	+0.00(+0.21%)
Apr 29, 2014	1.550	1.550	1.550	1.550	1,000	+0.00(+0.01%)
Apr 28, 2014	1.590	1.600	1.550	1.550	3,400	-0.06(-3.73%)
Apr 25, 2014	1.610	1.610	1.599	1.610	14,000	+0.00(+0.00%)
Apr 23, 2014	1.610	1.610	1.610	1.610	0	+0.03(+1.81%)
Apr 22, 2014	1.581	1.581	1.581	1.581	120	+0.03(+2.02%)
Apr 16, 2014	1.550	1.550	1.550	1.550	65	+0.00(+0.00%)
Apr 15, 2014	1.550	1.550	1.550	1.550	1,352	-0.02(-1.27%)
Apr 14, 2014	1.700	1.700	1.570	1.570	13,783	-0.07(-4.27%)
Apr 10, 2014	1.640	1.640	1.640	1.640	0	-0.07(-4.09%)
Apr 09, 2014	1.700	1.710	1.700	1.710	3,000	-0.02(-1.16%)
Apr 08, 2014	1.689	1.730	1.689	1.730	3,856	+0.07(+4.22%)
Apr 07, 2014	1.700	1.700	1.660	1.660	1,452	-0.07(-3.82%)
Apr 02, 2014	1.730	1.726	1.726	1.726	200	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.