Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.940	7.100	6.870	6.890	300,974	-0.20(-2.82%)
Nov 26, 2014	7.090	7.090	7.090	7.090	455,300	-0.02(-0.28%)
Nov 25, 2014	7.280	7.340	7.080	7.110	507,660	-0.14(-1.93%)
Nov 24, 2014	7.210	7.360	7.050	7.250	614,379	+0.04(+0.55%)
Nov 21, 2014	7.330	7.380	7.160	7.210	587,236	-0.01(-0.14%)
Nov 20, 2014	7.150	7.290	7.120	7.220	821,448	+0.01(+0.14%)
Nov 19, 2014	7.390	7.520	7.200	7.210	644,335	-0.16(-2.17%)
Nov 18, 2014	6.750	7.400	6.720	7.370	1,137,737	+0.55(+8.06%)
Nov 17, 2014	7.020	7.070	6.800	6.820	486,172	-0.20(-2.85%)
Nov 14, 2014	7.050	7.070	6.965	7.020	959,996	-0.05(-0.71%)
Nov 13, 2014	7.090	7.098	6.980	7.070	973,782	+0.02(+0.28%)
Nov 12, 2014	7.000	7.065	6.900	7.050	1,590,208	+0.03(+0.43%)
Nov 11, 2014	6.850	7.150	6.845	7.020	1,622,966	+0.12(+1.74%)
Nov 10, 2014	6.850	6.910	6.810	6.900	410,089	+0.05(+0.73%)
Nov 07, 2014	6.850	6.940	6.780	6.850	648,209	-0.05(-0.72%)
Nov 06, 2014	7.150	7.150	6.830	6.900	1,398,839	+0.02(+0.29%)
Nov 05, 2014	6.720	6.910	6.720	6.880	964,755	+0.18(+2.69%)
Nov 04, 2014	6.600	6.747	6.540	6.700	1,077,489	+0.32(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.