Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.931	4.935	4.925	4.925	6,016	-0.04(-0.82%)
Feb 27, 2014	5.065	5.065	4.890	4.965	1,426	-0.01(-0.19%)
Feb 26, 2014	4.855	4.975	4.785	4.975	17,546	+0.11(+2.37%)
Feb 25, 2014	4.945	4.945	4.850	4.860	2,208	-0.09(-1.81%)
Feb 24, 2014	4.850	4.960	4.850	4.949	780	-0.01(-0.21%)
Feb 21, 2014	4.825	4.960	4.825	4.960	1,840	+0.11(+2.27%)
Feb 20, 2014	4.800	4.850	4.800	4.850	5,790	-0.15(-3.00%)
Feb 18, 2014	4.960	5.000	5.000	5.000	30,200	+0.00(+0.00%)
Feb 14, 2014	4.890	5.000	5.000	5.000	39,600	+0.11(+2.15%)
Feb 13, 2014	4.870	4.900	4.855	4.895	12,592	+0.02(+0.41%)
Feb 12, 2014	4.880	4.880	4.835	4.875	7,200	+0.02(+0.41%)
Feb 11, 2014	4.805	4.890	4.805	4.855	11,480	+0.03(+0.62%)
Feb 10, 2014	4.775	4.895	4.768	4.825	23,774	+0.05(+1.04%)
Feb 07, 2014	4.766	4.795	4.765	4.775	7,738	+0.02(+0.32%)
Feb 06, 2014	4.776	4.840	4.745	4.760	13,192	-0.10(-2.06%)
Feb 05, 2014	4.830	4.870	4.744	4.860	25,078	+0.03(+0.62%)
Feb 04, 2014	4.850	4.884	4.830	4.830	8,886	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.