Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0300	0.0350	0.0300	0.0300	117,000	+0.00(+0.00%)
Oct 30, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 29, 2014	0.0300	0.0300	0.0300	0.0300	2,748	+0.00(+0.00%)
Oct 28, 2014	0.0300	0.0350	0.0300	0.0300	65,000	-0.01(-14.29%)
Oct 27, 2014	0.0300	0.0350	0.0300	0.0350	71,500	+0.00(+0.00%)
Oct 24, 2014	0.0300	0.0350	0.0300	0.0350	30,000	+0.00(+0.00%)
Oct 23, 2014	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Oct 22, 2014	0.0300	0.0300	0.0300	0.0300	15,600	-0.01(-14.29%)
Oct 21, 2014	0.0350	0.0350	0.0300	0.0350	18,050	+0.01(+16.67%)
Oct 20, 2014	0.0300	0.0400	0.0300	0.0300	210,300	-0.01(-25.00%)
Oct 17, 2014	0.0300	0.0400	0.0300	0.0400	60,000	+0.00(+14.29%)
Oct 15, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2014	0.0300	0.0350	0.0300	0.0350	152,500	+0.00(+0.00%)
Oct 09, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 08, 2014	0.0350	0.0350	0.0300	0.0300	104,000	-0.01(-14.29%)
Oct 07, 2014	0.0300	0.0350	0.0300	0.0350	17,500	-0.00(-12.50%)
Oct 06, 2014	0.0350	0.0400	0.0350	0.0400	74,650	+0.00(+0.00%)
Oct 02, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.