Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8700 0.8900 0.8900 0.8900 116,400 +0.01(+0.74%)
Dec 30, 2014 0.9700 0.9701 0.8700 0.8835 244,381 -0.07(-6.99%)
Dec 29, 2014 0.9000 0.9500 0.8800 0.9499 145,669 -0.02(-2.06%)
Dec 26, 2014 0.8800 0.9700 0.8701 0.9699 56,500 +0.08(+8.98%)
Dec 24, 2014 0.8900 0.8900 0.8900 0.8900 14,600 +0.03(+3.43%)
Dec 23, 2014 0.9000 0.9001 0.8600 0.8605 38,195 -0.07(-7.47%)
Dec 22, 2014 0.9200 0.9399 0.8560 0.9300 117,920 +0.02(+2.63%)
Dec 19, 2014 0.9780 0.9780 0.9000 0.9062 81,444 -0.07(-7.07%)
Dec 18, 2014 0.9200 0.9798 0.9200 0.9751 21,340 +0.03(+3.70%)
Dec 17, 2014 0.9800 0.9900 0.9280 0.9403 79,949 -0.03(-3.06%)
Dec 16, 2014 0.9800 0.9800 0.9450 0.9700 122,772 +0.01(+1.04%)
Dec 15, 2014 0.9400 0.9800 0.9300 0.9600 137,410 +0.04(+4.75%)
Dec 12, 2014 0.8200 0.9199 0.7100 0.9165 338,873 +0.08(+9.11%)
Dec 11, 2014 0.8800 0.8801 0.8232 0.8400 88,442 -0.03(-3.46%)
Dec 10, 2014 0.8936 0.9000 0.8680 0.8701 54,975 -0.03(-3.29%)
Dec 09, 2014 0.9300 0.9300 0.8800 0.8997 25,716 -0.00(-0.03%)
Dec 08, 2014 0.9100 0.9400 0.8300 0.9000 128,175 -0.01(-1.10%)
Dec 05, 2014 0.9250 0.9598 0.9100 0.9100 77,882 -0.06(-6.16%)
Dec 04, 2014 0.9500 0.9700 0.9250 0.9697 68,220 +0.01(+1.54%)
Dec 03, 2014 0.9900 0.9900 0.9401 0.9550 59,422 -0.02(-1.67%)
Dec 02, 2014 0.9500 0.9800 0.9098 0.9712 141,065 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.