Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.49	17.49	17.19	17.38	429,321	-0.04(-0.22%)
Feb 27, 2014	17.36	17.47	17.23	17.42	373,109	+0.02(+0.13%)
Feb 26, 2014	17.29	17.51	17.02	17.40	316,754	+0.17(+1.00%)
Feb 25, 2014	17.34	17.34	16.98	17.23	333,480	-0.16(-0.90%)
Feb 24, 2014	17.29	17.59	17.21	17.38	368,358	+0.08(+0.45%)
Feb 21, 2014	17.40	17.58	17.25	17.30	397,547	-0.03(-0.18%)
Feb 20, 2014	17.23	17.42	17.14	17.33	414,105	+0.09(+0.54%)
Feb 19, 2014	17.15	17.58	17.09	17.24	484,507	+0.04(+0.23%)
Feb 18, 2014	17.13	17.37	17.05	17.20	440,730	-0.03(-0.18%)
Feb 14, 2014	17.38	17.23	17.23	17.23	322,385	-0.09(-0.50%)
Feb 13, 2014	16.97	17.33	16.97	17.32	481,470	+0.25(+1.46%)
Feb 12, 2014	17.08	17.11	16.90	17.07	411,314	+0.05(+0.27%)
Feb 11, 2014	16.38	17.02	16.33	17.02	579,234	+0.69(+4.20%)
Feb 10, 2014	16.45	16.45	16.26	16.34	525,313	-0.16(-0.99%)
Feb 07, 2014	16.47	16.62	16.23	16.50	390,156	+0.12(+0.76%)
Feb 06, 2014	16.52	16.62	16.36	16.37	741,891	-0.08(-0.47%)
Feb 05, 2014	16.78	16.80	16.45	16.45	732,254	-0.35(-2.09%)
Feb 04, 2014	16.75	16.84	16.58	16.80	895,167	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.