Indicators

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4450	0.4450	0.4450	0.4400	86,404	-0.01(-2.09%)
Jan 29, 2015	0.4200	0.4497	0.4200	0.4494	91,233	+0.01(+2.25%)
Jan 28, 2015	0.4367	0.4395	0.4118	0.4395	70,455	-0.00(-0.11%)
Jan 27, 2015	0.4201	0.4400	0.4200	0.4400	62,472	+0.01(+2.33%)
Jan 26, 2015	0.4250	0.4307	0.4100	0.4300	183,288	+0.02(+4.88%)
Jan 23, 2015	0.4166	0.4200	0.4000	0.4100	80,494	+0.00(+0.00%)
Jan 22, 2015	0.4307	0.4307	0.4100	0.4100	95,209	-0.01(-2.38%)
Jan 21, 2015	0.4200	0.4380	0.4099	0.4200	60,310	+0.01(+1.67%)
Jan 20, 2015	0.4000	0.4300	0.4000	0.4131	86,662	+0.02(+4.58%)
Jan 16, 2015	0.4300	0.4325	0.3950	0.3950	36,211	-0.01(-3.66%)
Jan 15, 2015	0.4100	0.4250	0.4000	0.4100	65,410	+0.01(+2.24%)
Jan 14, 2015	0.4100	0.4100	0.3840	0.4010	61,407	-0.01(-2.91%)
Jan 13, 2015	0.3900	0.4200	0.3900	0.4130	173,995	-0.01(-1.67%)
Jan 12, 2015	0.4001	0.4298	0.4000	0.4200	22,596	-0.00(-0.17%)
Jan 09, 2015	0.4334	0.4400	0.3800	0.4207	179,658	-0.01(-2.21%)
Jan 08, 2015	0.4399	0.4500	0.4000	0.4302	63,017	+0.01(+2.36%)
Jan 07, 2015	0.4201	0.4400	0.4201	0.4203	46,815	-0.02(-4.00%)
Jan 06, 2015	0.4339	0.4399	0.4010	0.4378	164,247	+0.00(+0.64%)
Jan 05, 2015	0.4100	0.4400	0.3900	0.4350	97,070	+0.03(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.