Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.61	46.88	45.39	45.49	1,169,404	-1.42(-3.03%)
Jan 29, 2015	46.24	46.97	45.88	46.92	422,891	+0.92(+2.00%)
Jan 28, 2015	46.85	47.20	45.83	46.00	696,025	-0.74(-1.59%)
Jan 27, 2015	47.00	47.44	46.65	46.74	675,345	-0.27(-0.58%)
Jan 26, 2015	46.81	47.03	46.09	47.01	525,910	+0.12(+0.26%)
Jan 23, 2015	47.04	47.25	46.85	46.89	505,209	+0.02(+0.03%)
Jan 22, 2015	47.17	47.20	46.59	46.88	745,380	+0.02(+0.05%)
Jan 21, 2015	46.46	46.90	46.01	46.85	743,003	+0.31(+0.67%)
Jan 20, 2015	46.74	47.12	45.94	46.54	573,917	-0.20(-0.43%)
Jan 16, 2015	45.60	46.75	45.59	46.74	626,470	+0.93(+2.02%)
Jan 15, 2015	45.83	45.94	45.54	45.81	931,459	+0.14(+0.30%)
Jan 14, 2015	44.19	45.70	44.19	45.68	719,671	+1.22(+2.75%)
Jan 13, 2015	44.56	45.18	44.00	44.45	427,586	+0.22(+0.49%)
Jan 12, 2015	44.38	44.40	43.81	44.24	518,245	+0.07(+0.16%)
Jan 09, 2015	44.58	44.65	43.90	44.17	541,622	-0.36(-0.81%)
Jan 08, 2015	44.51	44.77	44.43	44.53	934,889	+0.30(+0.67%)
Jan 07, 2015	43.93	44.37	43.46	44.23	689,195	+0.62(+1.43%)
Jan 06, 2015	43.91	44.44	43.48	43.61	701,865	-0.27(-0.62%)
Jan 05, 2015	44.33	44.37	43.60	43.88	466,555	-0.81(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.