Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.15	89.23	87.71	87.79	1,334,380	-1.74(-1.94%)
Jan 29, 2015	88.15	89.60	87.88	89.53	877,262	+1.30(+1.48%)
Jan 28, 2015	90.38	90.71	88.22	88.22	1,427,961	-1.89(-2.09%)
Jan 27, 2015	89.64	90.69	89.32	90.11	1,067,994	-0.58(-0.64%)
Jan 26, 2015	89.22	90.70	88.64	90.69	776,639	+1.30(+1.46%)
Jan 23, 2015	90.45	90.94	89.36	89.39	570,013	-1.48(-1.63%)
Jan 22, 2015	87.50	91.18	87.43	90.87	1,248,673	+3.76(+4.32%)
Jan 21, 2015	87.28	88.25	86.72	87.11	1,409,137	-0.45(-0.51%)
Jan 20, 2015	89.41	90.70	87.39	87.56	1,306,405	-1.68(-1.89%)
Jan 16, 2015	88.44	89.87	88.22	89.24	1,589,116	+0.50(+0.57%)
Jan 15, 2015	89.12	90.32	88.19	88.74	1,315,623	-0.72(-0.81%)
Jan 14, 2015	90.79	91.47	87.63	89.46	1,747,702	-2.75(-2.98%)
Jan 13, 2015	92.18	92.96	91.74	92.20	2,195,876	+0.61(+0.66%)
Jan 12, 2015	92.20	92.20	90.74	91.60	1,494,904	-0.61(-0.66%)
Jan 09, 2015	94.02	94.02	92.20	92.20	751,023	-1.89(-2.01%)
Jan 08, 2015	93.17	94.35	92.78	94.10	970,700	+1.87(+2.03%)
Jan 07, 2015	92.97	93.19	91.22	92.23	964,363	+0.19(+0.21%)
Jan 06, 2015	94.28	94.38	91.48	92.03	1,146,700	-2.11(-2.24%)
Jan 05, 2015	96.50	96.58	93.92	94.14	855,626	-3.13(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.