Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 -1.12 (-1.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.330	7.460	7.240	7.240	110,588	-0.11(-1.50%)
Jan 29, 2015	7.350	7.370	7.290	7.350	32,814	+0.02(+0.27%)
Jan 28, 2015	7.510	7.510	7.330	7.330	46,323	-0.13(-1.74%)
Jan 27, 2015	7.510	7.510	7.400	7.460	9,299	-0.11(-1.45%)
Jan 26, 2015	7.470	7.470	7.470	7.570	6,292	-0.07(-0.92%)
Jan 23, 2015	7.530	7.690	7.530	7.640	31,790	+0.06(+0.79%)
Jan 22, 2015	7.520	7.580	7.450	7.580	101,757	+0.00(+0.00%)
Jan 21, 2015	7.420	7.590	7.420	7.580	38,346	+0.35(+4.84%)
Jan 20, 2015	7.360	7.360	7.140	7.230	44,454	+0.02(+0.28%)
Jan 16, 2015		7.210	7.210	7.210	0	-0.17(-2.30%)
Jan 15, 2015	7.360	7.470	7.360	7.380	50,090	+0.02(+0.27%)
Jan 14, 2015	7.384	7.410	7.330	7.360	43,168	-0.28(-3.66%)
Jan 13, 2015				7.640	0	+0.06(+0.84%)
Jan 12, 2015	7.620	7.620	7.550	7.577	32,749	-0.07(-0.96%)
Jan 09, 2015	7.704	7.704	7.610	7.650	12,510	-0.02(-0.26%)
Jan 08, 2015	7.690	7.690	7.600	7.670	28,313	-0.01(-0.13%)
Jan 07, 2015	7.570	7.720	7.510	7.680	117,725	-0.37(-4.60%)
Jan 06, 2015	8.234	8.234	8.050	8.050	22,804	-0.06(-0.74%)
Jan 05, 2015	8.200	8.200	8.070	8.110	20,401	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.