Indicators

Twin Disc Inc (NQ: TWIN )

14.23 -0.15 (-1.04%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.30	16.97	15.30	15.59	63,555	+0.15(+0.94%)
Jan 29, 2015	15.53	15.67	15.17	15.45	70,750	-0.13(-0.81%)
Jan 28, 2015	15.89	16.11	15.49	15.57	19,975	-0.58(-3.60%)
Jan 27, 2015	16.60	16.60	15.92	16.15	24,187	-0.73(-4.30%)
Jan 26, 2015	16.88	17.16	16.71	16.88	25,884	+0.08(+0.46%)
Jan 23, 2015	16.93	16.99	16.54	16.80	16,250	-0.17(-1.03%)
Jan 22, 2015	16.32	17.01	15.78	16.98	26,615	+0.83(+5.16%)
Jan 21, 2015	16.40	17.51	15.99	16.14	39,772	-0.29(-1.77%)
Jan 20, 2015	16.57	16.59	16.20	16.43	27,501	-0.03(-0.18%)
Jan 16, 2015	16.13	16.53	16.13	16.46	27,420	+0.27(+1.67%)
Jan 15, 2015	16.96	16.96	16.17	16.19	33,783	-0.64(-3.80%)
Jan 14, 2015	16.83	17.16	16.77	16.83	20,353	-0.20(-1.19%)
Jan 13, 2015	17.51	17.51	16.75	17.03	46,521	-0.35(-2.01%)
Jan 12, 2015	17.65	17.65	17.35	17.38	24,760	-0.44(-2.45%)
Jan 09, 2015	17.80	18.26	17.73	17.82	14,047	+0.01(+0.05%)
Jan 08, 2015	17.92	18.00	17.65	17.81	20,760	+0.13(+0.71%)
Jan 07, 2015	17.45	17.81	17.12	17.68	24,793	+0.32(+1.84%)
Jan 06, 2015	17.94	18.09	17.07	17.36	41,288	-0.57(-3.19%)
Jan 05, 2015	18.35	18.79	17.64	17.93	38,402	-0.67(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.