Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.30 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.671 10.10 9.658 9.754 975,996 +0.01(+0.09%)
Oct 29, 2015 9.331 10.03 9.091 9.745 889,470 +0.44(+4.75%)
Oct 28, 2015 8.870 9.367 8.778 9.303 494,902 +0.37(+4.12%)
Oct 27, 2015 8.944 9.036 8.695 8.934 829,991 -0.16(-1.72%)
Oct 26, 2015 8.677 9.570 8.677 9.091 1,229,355 +0.61(+7.17%)
Oct 23, 2015 8.299 8.483 8.234 8.483 417,542 +0.19(+2.33%)
Oct 22, 2015 8.216 8.382 8.124 8.290 182,165 +0.15(+1.81%)
Oct 21, 2015 8.299 8.336 8.105 8.142 106,399 -0.16(-1.89%)
Oct 20, 2015 8.299 8.409 8.225 8.299 116,432 +0.00(+0.00%)
Oct 19, 2015 8.483 8.502 8.216 8.299 120,047 -0.19(-2.28%)
Oct 16, 2015 8.456 8.511 8.290 8.492 435,521 +0.13(+1.54%)
Oct 15, 2015 8.207 8.409 8.188 8.363 162,279 +0.17(+2.02%)
Oct 14, 2015 8.280 8.308 8.170 8.198 123,634 -0.06(-0.78%)
Oct 13, 2015 8.456 8.502 8.262 8.262 80,074 -0.18(-2.07%)
Oct 12, 2015 8.409 8.584 8.391 8.437 75,670 +0.02(+0.22%)
Oct 09, 2015 8.474 8.723 8.419 8.419 167,336 -0.04(-0.44%)
Oct 08, 2015 8.400 8.465 8.382 8.456 107,120 +0.06(+0.77%)
Oct 07, 2015 8.059 8.492 8.059 8.391 265,036 +0.35(+4.35%)
Oct 06, 2015 7.958 8.207 7.884 8.041 240,374 +0.01(+0.11%)
Oct 05, 2015 7.792 8.152 7.691 8.032 158,073 +0.30(+3.93%)
Oct 02, 2015 7.424 7.755 7.323 7.728 357,435 +0.26(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.