Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.672	1.672	1.672	1.672	159	+0.02(+1.30%)
Oct 29, 2015	1.650	1.650	1.650	1.650	200	-0.03(-2.05%)
Oct 28, 2015	1.708	1.708	1.600	1.685	2,216	+0.05(+2.97%)
Oct 27, 2015	1.586	1.660	1.586	1.636	9,286	+0.07(+4.20%)
Oct 26, 2015	1.580	1.640	1.570	1.570	7,569	-0.14(-8.19%)
Oct 23, 2015	1.720	1.757	1.710	1.710	6,114	-0.03(-1.72%)
Oct 20, 2015	1.730	1.740	1.740	1.740	6,700	+0.00(+0.00%)
Oct 19, 2015	1.751	1.751	1.740	1.740	4,194	-0.11(-5.95%)
Oct 16, 2015	1.850	1.850	1.850	1.850	161	+0.02(+1.09%)
Oct 15, 2015	1.816	1.830	1.816	1.830	1,200	+0.07(+3.98%)
Oct 14, 2015	1.760	1.760	1.758	1.760	2,028	-0.00(-0.01%)
Oct 13, 2015	1.750	1.810	1.750	1.760	3,073	-0.10(-5.38%)
Oct 12, 2015	1.905	1.909	1.770	1.860	16,350	-0.07(-3.63%)
Oct 09, 2015	1.930	1.930	1.930	1.930	200	+0.03(+1.58%)
Oct 07, 2015	1.940	1.900	1.900	1.900	10,700	-0.08(-4.04%)
Oct 06, 2015	1.910	1.980	1.910	1.980	943	-0.01(-0.50%)
Oct 05, 2015	1.990	1.990	1.990	1.990	233	+0.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.