Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.740 2.810 2.520 2.580 143,673 -0.15(-5.49%)
Oct 29, 2015 3.010 3.010 2.710 2.730 106,036 -0.27(-9.00%)
Oct 28, 2015 2.760 3.010 2.720 3.000 138,021 +0.25(+9.09%)
Oct 27, 2015 2.850 3.030 2.695 2.750 95,966 -0.13(-4.51%)
Oct 26, 2015 2.940 3.060 2.850 2.880 83,007 -0.07(-2.37%)
Oct 23, 2015 3.080 3.080 2.880 2.950 92,370 -0.09(-2.96%)
Oct 22, 2015 2.930 3.050 2.930 3.040 219,436 +0.12(+4.11%)
Oct 21, 2015 2.980 3.165 2.880 2.920 167,766 +0.02(+0.69%)
Oct 20, 2015 2.900 2.920 2.850 2.900 107,101 +0.01(+0.35%)
Oct 19, 2015 2.880 2.950 2.770 2.890 105,842 +0.08(+2.85%)
Oct 16, 2015 2.930 2.930 2.750 2.810 92,166 -0.11(-3.77%)
Oct 15, 2015 2.750 2.920 2.670 2.920 194,883 +0.17(+6.18%)
Oct 14, 2015 2.780 2.870 2.750 2.750 53,902 -0.03(-1.08%)
Oct 13, 2015 2.900 2.930 2.770 2.780 81,403 -0.14(-4.79%)
Oct 12, 2015 2.920 2.920 2.760 2.920 98,518 +0.02(+0.69%)
Oct 09, 2015 2.810 2.910 2.720 2.900 175,987 +0.12(+4.32%)
Oct 08, 2015 2.790 2.810 2.700 2.780 51,523 -0.03(-1.07%)
Oct 07, 2015 2.650 2.810 2.600 2.810 155,983 +0.15(+5.64%)
Oct 06, 2015 2.750 2.777 2.600 2.660 81,373 -0.09(-3.27%)
Oct 05, 2015 2.540 2.750 2.405 2.750 138,388 +0.22(+8.70%)
Oct 02, 2015 2.510 2.560 2.450 2.530 204,345 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.