Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.73	50.77	49.93	49.94	1,912,880	-0.52(-1.03%)
Nov 27, 2015	50.58	50.71	50.39	50.46	736,989	+0.11(+0.22%)
Nov 25, 2015	50.60	50.35	50.35	50.35	1,033,200	-0.25(-0.49%)
Nov 24, 2015	49.74	50.73	49.69	50.60	1,255,100	+1.04(+2.10%)
Nov 23, 2015	49.94	50.17	49.37	49.56	1,322,781	-0.40(-0.80%)
Nov 20, 2015	51.12	51.33	49.91	49.96	1,565,444	-1.57(-3.05%)
Nov 19, 2015	51.39	51.89	51.27	51.53	1,504,650	+0.41(+0.80%)
Nov 18, 2015	50.53	51.15	50.49	51.12	2,888,310	+1.34(+2.69%)
Nov 17, 2015	50.05	50.16	49.56	49.78	2,910,152	+0.13(+0.26%)
Nov 16, 2015	48.49	49.65	48.34	49.65	1,334,545	+1.17(+2.41%)
Nov 13, 2015	48.44	48.73	47.98	48.48	1,531,523	-0.22(-0.45%)
Nov 12, 2015	49.13	49.59	48.59	48.70	1,236,006	-1.02(-2.05%)
Nov 11, 2015	50.73	50.80	49.68	49.72	1,161,038	-0.79(-1.56%)
Nov 10, 2015	50.37	50.89	50.33	50.51	1,355,062	-1.51(-2.90%)
Nov 09, 2015	52.31	52.65	51.75	52.02	1,504,861	-0.16(-0.31%)
Nov 06, 2015	51.89	52.25	51.62	52.18	1,146,558	-0.52(-0.99%)
Nov 05, 2015	52.93	53.28	52.59	52.70	1,925,681	-1.87(-3.43%)
Nov 04, 2015	54.94	55.10	54.17	54.57	1,380,551	-0.27(-0.49%)
Nov 03, 2015	53.75	55.23	53.68	54.84	1,914,898	+1.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.