Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	161.10	161.59	160.04	160.70	4,033,336	+0.17(+0.11%)
Nov 27, 2015	159.42	161.13	159.16	160.53	1,296,550	+1.11(+0.70%)
Nov 25, 2015	159.28	159.41	159.41	159.41	1,774,568	+0.41(+0.25%)
Nov 24, 2015	158.46	159.96	157.23	159.01	3,174,098	-0.44(-0.28%)
Nov 23, 2015	161.23	161.39	158.88	159.45	3,169,935	-1.92(-1.19%)
Nov 20, 2015	162.66	163.07	161.07	161.37	3,479,047	-1.31(-0.81%)
Nov 19, 2015	163.35	163.68	161.54	162.69	2,178,178	-0.53(-0.33%)
Nov 18, 2015	161.02	163.54	160.98	163.22	2,978,543	+2.60(+1.62%)
Nov 17, 2015	162.38	162.66	160.40	160.61	2,116,559	-1.34(-0.83%)
Nov 16, 2015	160.12	161.95	158.45	161.95	5,481,890	+1.49(+0.93%)
Nov 13, 2015	162.35	162.98	160.18	160.46	2,947,279	-2.01(-1.23%)
Nov 12, 2015	165.35	165.35	162.04	162.47	3,757,529	-3.89(-2.34%)
Nov 11, 2015	167.12	167.66	165.80	166.36	1,952,973	-0.35(-0.21%)
Nov 10, 2015	165.68	167.06	164.58	166.71	2,547,989	+0.88(+0.53%)
Nov 09, 2015	167.75	168.47	165.46	165.83	3,087,292	-2.03(-1.21%)
Nov 06, 2015	165.19	168.11	165.10	167.86	5,067,444	+6.03(+3.72%)
Nov 05, 2015	162.27	162.90	160.97	161.83	2,594,060	+0.31(+0.19%)
Nov 04, 2015	160.97	162.57	160.39	161.52	2,579,541	+0.81(+0.50%)
Nov 03, 2015	159.50	161.71	159.33	160.71	2,898,907	+0.85(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.