Indicators

Jabil Circuit (NY: JBL )

114.38 -2.98 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.63	23.83	23.52	23.74	1,701,574	+0.10(+0.43%)
Nov 27, 2015	23.41	23.72	23.32	23.64	1,030,244	+0.16(+0.67%)
Nov 25, 2015	23.55	23.48	23.48	23.48	2,362,786	-0.13(-0.55%)
Nov 24, 2015	23.43	23.69	23.15	23.61	2,478,853	+0.03(+0.12%)
Nov 23, 2015	23.38	23.65	23.27	23.58	2,611,363	+0.19(+0.83%)
Nov 20, 2015	22.91	23.39	22.89	23.39	3,014,518	+0.54(+2.35%)
Nov 19, 2015	22.97	23.10	22.73	22.85	2,849,203	-0.12(-0.53%)
Nov 18, 2015	22.50	23.05	22.35	22.97	4,571,892	+0.72(+3.25%)
Nov 17, 2015	22.20	22.45	22.18	22.24	2,471,993	+0.06(+0.29%)
Nov 16, 2015	21.73	22.20	21.63	22.18	2,288,131	+0.39(+1.79%)
Nov 13, 2015	21.80	21.87	21.53	21.79	2,283,635	-0.21(-0.97%)
Nov 12, 2015	22.18	22.24	21.97	22.00	1,995,321	-0.37(-1.66%)
Nov 11, 2015	22.27	22.38	22.00	22.37	2,538,580	+0.22(+1.00%)
Nov 10, 2015	21.75	22.22	21.59	22.15	4,014,684	-0.08(-0.37%)
Nov 09, 2015	22.35	22.40	21.94	22.24	1,609,582	-0.18(-0.78%)
Nov 06, 2015	22.15	22.41	22.10	22.41	1,467,811	+0.28(+1.25%)
Nov 05, 2015	22.12	22.24	22.08	22.13	1,726,036	+0.00(+0.00%)
Nov 04, 2015	22.45	22.47	21.70	22.13	4,035,952	-0.27(-1.20%)
Nov 03, 2015	21.24	22.53	21.18	22.40	6,288,126	+1.12(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.