Indicators

Dover Corp (NY: DOV )

186.06 +0.98 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.24	45.90	45.13	45.72	2,402,750	+0.56(+1.24%)
Nov 27, 2015	45.01	45.26	44.83	45.16	781,225	-0.01(-0.02%)
Nov 25, 2015	45.45	45.17	45.17	45.17	1,493,020	-0.27(-0.60%)
Nov 24, 2015	44.85	45.62	44.82	45.44	2,537,885	+0.45(+1.01%)
Nov 23, 2015	44.97	45.37	44.76	44.98	1,624,085	-0.11(-0.24%)
Nov 20, 2015	45.24	45.62	44.96	45.09	1,558,130	+0.04(+0.09%)
Nov 19, 2015	44.74	45.07	44.43	45.05	1,132,395	+0.26(+0.58%)
Nov 18, 2015	44.02	44.84	43.69	44.79	1,495,507	+0.92(+2.11%)
Nov 17, 2015	44.37	44.47	43.75	43.87	1,453,956	-0.48(-1.07%)
Nov 16, 2015	43.47	44.37	43.37	44.34	1,435,787	+0.84(+1.93%)
Nov 13, 2015	44.02	44.83	43.44	43.50	2,868,790	-0.55(-1.25%)
Nov 12, 2015	43.97	44.18	43.05	44.05	4,802,150	+0.29(+0.66%)
Nov 11, 2015	44.21	44.21	43.49	43.76	1,348,595	-0.35(-0.80%)
Nov 10, 2015	43.88	44.39	43.49	44.12	1,569,179	+0.06(+0.14%)
Nov 09, 2015	44.36	44.47	43.51	44.05	1,256,430	-0.41(-0.91%)
Nov 06, 2015	44.25	44.60	43.65	44.46	1,450,002	-0.01(-0.02%)
Nov 05, 2015	44.69	45.03	44.10	44.47	1,862,690	-0.34(-0.77%)
Nov 04, 2015	45.30	45.86	44.74	44.81	1,865,116	-0.27(-0.60%)
Nov 03, 2015	45.14	45.63	44.92	45.08	1,981,066	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.