Indicators

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.850	3.850	3.790	3.820	36,065	+0.00(+0.00%)
Nov 27, 2015	3.890	3.890	3.810	3.820	19,204	-0.03(-0.78%)
Nov 25, 2015	3.810	3.850	3.850	3.850	19,600	+0.02(+0.52%)
Nov 24, 2015	3.800	3.870	3.781	3.830	32,442	+0.01(+0.26%)
Nov 23, 2015	3.770	3.850	3.770	3.820	33,639	+0.08(+2.14%)
Nov 20, 2015	3.650	3.790	3.650	3.740	37,359	+0.12(+3.31%)
Nov 19, 2015	3.540	3.670	3.490	3.620	47,117	+0.10(+2.84%)
Nov 18, 2015	3.540	3.600	3.515	3.520	31,725	-0.04(-1.12%)
Nov 17, 2015	3.570	3.607	3.520	3.560	37,964	-0.04(-1.11%)
Nov 16, 2015	3.610	3.629	3.530	3.600	23,931	+0.02(+0.56%)
Nov 13, 2015	3.520	3.650	3.520	3.580	27,393	+0.06(+1.85%)
Nov 12, 2015	3.520	3.540	3.490	3.515	45,207	+0.02(+0.72%)
Nov 11, 2015	3.500	3.590	3.460	3.490	24,978	-0.03(-0.85%)
Nov 10, 2015	3.540	3.580	3.470	3.520	60,169	-0.03(-0.85%)
Nov 09, 2015	3.650	3.765	3.480	3.550	44,924	-0.13(-3.53%)
Nov 06, 2015	3.550	3.690	3.480	3.680	62,506	+0.11(+3.08%)
Nov 05, 2015	3.940	3.940	3.460	3.570	306,675	+0.15(+4.39%)
Nov 04, 2015	3.480	3.580	3.400	3.420	28,802	-0.05(-1.44%)
Nov 03, 2015	3.330	3.550	3.330	3.470	31,396	+0.11(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.