Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 -1.34 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.44	24.60	23.36	23.84	73,402	-0.54(-2.21%)
Nov 27, 2015	24.50	24.66	24.31	24.38	32,822	-0.03(-0.12%)
Nov 25, 2015	23.48	24.41	24.41	24.41	82,000	+0.85(+3.61%)
Nov 24, 2015	23.73	23.83	23.50	23.56	121,011	-0.40(-1.67%)
Nov 23, 2015	24.38	24.40	23.74	23.96	167,682	-0.42(-1.72%)
Nov 20, 2015	24.47	26.18	24.25	24.38	134,041	-0.08(-0.33%)
Nov 19, 2015	24.30	24.57	24.09	24.46	76,779	+0.10(+0.41%)
Nov 18, 2015	23.97	24.50	23.66	24.36	73,954	+0.30(+1.25%)
Nov 17, 2015	24.55	24.91	23.88	24.06	91,194	-0.42(-1.72%)
Nov 16, 2015	24.53	24.75	23.97	24.48	106,730	+0.09(+0.37%)
Nov 13, 2015	25.27	25.29	24.07	24.39	135,985	-1.05(-4.13%)
Nov 12, 2015	25.10	25.86	24.80	25.44	68,965	+0.24(+0.95%)
Nov 11, 2015	25.36	25.55	24.98	25.20	91,599	+0.01(+0.04%)
Nov 10, 2015	26.29	26.29	24.49	25.19	240,570	-1.29(-4.87%)
Nov 09, 2015	27.15	27.75	26.07	26.48	117,837	-0.94(-3.43%)
Nov 06, 2015	27.75	28.53	27.07	27.42	139,608	-0.38(-1.37%)
Nov 05, 2015	28.00	28.38	27.44	27.80	75,636	-0.28(-1.00%)
Nov 04, 2015	28.24	28.60	27.92	28.08	75,811	-0.01(-0.04%)
Nov 03, 2015	27.56	28.51	27.56	28.09	66,423	+0.39(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.