Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.060	3.060	2.900	2.950	52,934	-0.12(-3.91%)
Nov 27, 2015	3.270	3.270	3.000	3.070	34,754	-0.07(-2.23%)
Nov 25, 2015	3.420	3.140	3.140	3.140	84,500	-0.35(-10.03%)
Nov 24, 2015	3.110	3.490	2.950	3.490	119,182	+0.42(+13.68%)
Nov 23, 2015	3.000	3.071	2.670	3.070	170,189	+0.56(+22.31%)
Nov 20, 2015	4.310	4.330	2.500	2.510	457,434	-2.80(-52.73%)
Nov 19, 2015	5.430	5.480	5.310	5.310	6,300	-0.14(-2.57%)
Nov 18, 2015	5.404	5.480	5.404	5.450	9,528	-0.01(-0.18%)
Nov 17, 2015	5.690	5.690	5.320	5.460	22,766	-0.23(-4.04%)
Nov 16, 2015	5.622	5.810	5.410	5.690	9,930	+0.21(+3.83%)
Nov 13, 2015	5.700	5.700	5.430	5.480	14,086	-0.31(-5.35%)
Nov 12, 2015	6.100	6.100	5.640	5.790	19,582	-0.21(-3.50%)
Nov 11, 2015	5.880	6.240	5.630	6.000	38,502	+0.13(+2.21%)
Nov 10, 2015	5.500	5.870	5.460	5.870	13,865	+0.41(+7.51%)
Nov 09, 2015	5.590	5.800	5.450	5.460	18,400	-0.22(-3.87%)
Nov 06, 2015	5.794	5.794	5.680	5.680	2,246	-0.25(-4.21%)
Nov 05, 2015	6.090	6.270	5.630	5.930	35,740	-0.11(-1.82%)
Nov 04, 2015	5.960	6.060	5.590	6.040	19,493	+0.14(+2.37%)
Nov 03, 2015	6.280	6.280	5.640	5.900	38,855	-0.38(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.