Indicators

ABM Industries Inc (NY: ABM )

43.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.47	25.53	25.11	25.13	284,858	-0.28(-1.10%)
Nov 27, 2015	25.24	25.46	25.14	25.41	114,484	+0.13(+0.50%)
Nov 25, 2015	25.22	25.28	25.28	25.28	181,226	+0.09(+0.37%)
Nov 24, 2015	24.94	25.21	24.78	25.19	187,800	+0.20(+0.81%)
Nov 23, 2015	25.16	25.24	24.89	24.99	218,956	-0.22(-0.87%)
Nov 20, 2015	24.90	25.22	24.90	25.21	264,668	+0.43(+1.74%)
Nov 19, 2015	24.66	24.78	24.53	24.77	262,270	+0.12(+0.48%)
Nov 18, 2015	24.48	24.69	24.39	24.66	303,180	+0.21(+0.87%)
Nov 17, 2015	24.43	24.50	24.22	24.44	239,872	+0.04(+0.17%)
Nov 16, 2015	24.11	24.42	24.03	24.40	160,500	+0.30(+1.23%)
Nov 13, 2015	24.25	24.43	24.08	24.11	226,783	-0.26(-1.08%)
Nov 12, 2015	24.16	24.39	24.05	24.37	361,584	-0.05(-0.21%)
Nov 11, 2015	24.41	24.58	24.30	24.42	179,120	+0.08(+0.35%)
Nov 10, 2015	23.97	24.34	23.91	24.33	304,992	+0.26(+1.09%)
Nov 09, 2015	24.21	24.32	23.97	24.07	326,396	-0.19(-0.77%)
Nov 06, 2015	24.04	24.32	23.85	24.26	317,549	+0.09(+0.39%)
Nov 05, 2015	24.09	24.24	23.93	24.17	150,803	+0.11(+0.46%)
Nov 04, 2015	24.11	24.17	23.83	24.05	221,103	-0.05(-0.21%)
Nov 03, 2015	24.22	24.44	23.94	24.11	266,943	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.