Indicators

Nanoviricides Inc (NY: NNVC )

2.115 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.00	24.40	23.98	24.40	4,297	+0.20(+0.83%)
Nov 27, 2015	23.80	24.20	23.60	24.20	1,246	+0.40(+1.68%)
Nov 25, 2015	23.40	23.80	23.80	23.80	3,125	+0.00(+0.00%)
Nov 24, 2015	23.00	23.80	22.21	23.80	3,196	+0.60(+2.59%)
Nov 23, 2015	21.80	23.20	21.00	23.20	3,319	+1.00(+4.50%)
Nov 20, 2015	22.60	23.00	21.40	22.20	5,354	-0.60(-2.63%)
Nov 19, 2015	23.40	23.80	22.40	22.80	4,834	-1.40(-5.79%)
Nov 18, 2015	24.80	24.80	23.80	24.20	769	-0.60(-2.42%)
Nov 17, 2015	24.60	24.80	23.02	24.80	2,604	+0.00(+0.00%)
Nov 16, 2015	23.20	24.80	22.60	24.80	3,097	+1.20(+5.08%)
Nov 13, 2015	22.80	24.40	22.40	23.60	3,951	+0.20(+0.85%)
Nov 12, 2015	23.60	23.80	22.60	23.40	3,523	-0.80(-3.31%)
Nov 11, 2015	24.20	24.52	22.20	24.20	7,776	-0.20(-0.82%)
Nov 10, 2015	25.00	25.00	24.00	24.40	7,524	-0.80(-3.17%)
Nov 09, 2015	24.80	25.20	24.00	25.20	2,882	+0.40(+1.61%)
Nov 06, 2015	24.40	24.80	24.20	24.80	1,224	+0.20(+0.81%)
Nov 05, 2015	24.40	24.60	24.00	24.60	2,054	+0.00(+0.00%)
Nov 04, 2015	24.80	25.40	24.20	24.60	3,805	-0.20(-0.81%)
Nov 03, 2015	25.00	25.00	24.20	24.80	2,686	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.