Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.07	66.41	66.41	66.41	4,065	+1.66(+2.56%)
Dec 30, 2015	65.38	67.05	64.75	64.75	4,073	-1.00(-1.52%)
Dec 29, 2015	67.74	67.74	64.68	65.74	8,563	-2.26(-3.33%)
Dec 28, 2015	61.83	68.01	61.83	68.01	829	+6.91(+11.32%)
Dec 23, 2015	61.10	61.10	61.10	61.10	1,355	+0.00(+0.00%)
Dec 22, 2015	60.56	61.24	60.56	61.10	4,663	+0.66(+1.10%)
Dec 21, 2015	59.77	61.10	59.44	60.43	9,566	+0.44(+0.74%)
Dec 18, 2015	57.84	59.99	57.84	59.99	8,387	+0.94(+1.59%)
Dec 17, 2015	57.78	59.96	57.78	59.05	8,144	+1.28(+2.21%)
Dec 16, 2015	57.10	57.78	54.73	57.78	11,564	+0.92(+1.62%)
Dec 15, 2015	57.12	57.78	56.68	56.85	7,887	-0.07(-0.13%)
Dec 14, 2015	58.01	58.01	56.93	56.93	4,332	-1.22(-2.09%)
Dec 11, 2015	57.72	58.44	57.72	58.14	8,098	-0.17(-0.28%)
Dec 10, 2015	57.78	58.31	57.44	58.31	2,699	-0.26(-0.44%)
Dec 08, 2015	58.57	58.57	58.57	58.57	901	-0.21(-0.35%)
Dec 07, 2015	57.78	59.70	57.78	58.77	3,333	+0.33(+0.57%)
Dec 04, 2015	58.44	58.44	58.44	58.44	468	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.