Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3034 0.3034 0.3034 0 -0.00(-0.02%)
Dec 30, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.00%)
Dec 29, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.08%)
Dec 28, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.08%)
Dec 24, 2015 0.3034 0.3034 0.3034 0 -0.00(-0.08%)
Dec 23, 2015 0.3037 0.3037 0.3037 0 +0.00(+0.07%)
Dec 22, 2015 0.3035 0.3035 0.3035 0 -0.00(-0.05%)
Dec 21, 2015 0.3036 0.3036 0.3036 0 -0.00(-0.08%)
Dec 18, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.01%)
Dec 17, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.13%)
Dec 16, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.05%)
Dec 15, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Dec 14, 2015 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Dec 11, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.00%)
Dec 10, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.01%)
Dec 09, 2015 0.3033 0.3033 0.3033 0 -0.00(-0.13%)
Dec 08, 2015 0.3036 0.3036 0.3036 0 -0.00(-0.13%)
Dec 07, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.13%)
Dec 04, 2015 0.3037 0.3037 0.3037 0 +0.00(+0.05%)
Dec 03, 2015 0.3035 0.3035 0.3035 0 -0.00(-0.31%)
Dec 02, 2015 0.3044 0.3044 0.3044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.