Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.06	65.06	64.57	64.76	558,036	-0.12(-0.18%)
Feb 26, 2015	65.06	65.35	64.60	64.88	437,083	-0.43(-0.66%)
Feb 25, 2015	64.68	65.33	64.66	65.31	434,170	+0.57(+0.88%)
Feb 24, 2015	65.25	65.33	64.60	64.74	548,148	-0.41(-0.63%)
Feb 23, 2015	64.67	65.37	64.51	65.15	782,316	-0.14(-0.21%)
Feb 20, 2015	64.20	65.36	63.88	65.29	1,006,291	+0.68(+1.05%)
Feb 19, 2015	63.66	64.72	63.65	64.61	1,243,667	-0.16(-0.25%)
Feb 18, 2015	64.34	64.90	64.10	64.77	533,917	+0.14(+0.22%)
Feb 17, 2015	64.35	65.01	64.35	64.63	721,849	-0.32(-0.50%)
Feb 13, 2015	64.97	64.95	64.95	64.95	718,401	-0.15(-0.23%)
Feb 12, 2015	64.86	65.37	64.73	65.10	857,286	+0.35(+0.54%)
Feb 11, 2015	64.75	64.94	64.31	64.75	636,127	-0.15(-0.24%)
Feb 10, 2015	64.66	65.11	64.11	64.90	706,181	+1.05(+1.64%)
Feb 09, 2015	63.09	64.13	63.05	63.85	456,134	-0.03(-0.04%)
Feb 06, 2015	64.11	64.25	63.75	63.88	546,398	-0.41(-0.64%)
Feb 05, 2015	64.38	64.54	63.91	64.30	512,141	+0.52(+0.81%)
Feb 04, 2015	63.18	64.15	63.15	63.78	1,890,457	+0.21(+0.32%)
Feb 03, 2015	63.14	63.67	63.01	63.57	1,048,497	+1.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.