Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.56	94.88	93.99	94.34	770,030	-0.27(-0.29%)
Feb 26, 2015	94.23	94.70	94.00	94.61	1,220,393	+0.38(+0.41%)
Feb 25, 2015	94.34	94.35	93.73	94.23	850,927	-0.02(-0.02%)
Feb 24, 2015	93.87	94.80	93.79	94.25	1,125,869	+0.29(+0.31%)
Feb 23, 2015	93.83	94.08	93.33	93.95	603,873	-0.11(-0.12%)
Feb 20, 2015	93.59	94.26	92.60	94.06	1,603,513	+0.10(+0.11%)
Feb 19, 2015	94.28	94.56	93.28	93.96	915,514	-0.38(-0.40%)
Feb 18, 2015	95.89	96.04	94.14	94.34	999,948	-1.81(-1.88%)
Feb 17, 2015	96.04	96.74	95.34	96.14	814,728	+0.10(+0.10%)
Feb 13, 2015	95.80	96.04	96.04	96.04	963,914	+0.40(+0.42%)
Feb 12, 2015	93.76	95.66	93.66	95.64	1,023,641	+2.21(+2.36%)
Feb 11, 2015	93.56	93.82	92.85	93.43	541,472	-0.48(-0.51%)
Feb 10, 2015	94.11	94.14	93.11	93.91	531,668	+0.43(+0.46%)
Feb 09, 2015	93.54	94.12	92.95	93.49	603,399	-0.81(-0.86%)
Feb 06, 2015	94.04	96.04	93.22	94.30	1,085,940	+1.70(+1.83%)
Feb 05, 2015	92.22	92.73	92.11	92.60	993,359	+0.67(+0.73%)
Feb 04, 2015	91.36	92.67	91.26	91.93	1,117,758	+0.23(+0.25%)
Feb 03, 2015	89.92	91.74	89.92	91.70	910,851	+2.12(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.