Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	154.74	155.24	153.28	153.78	843,991	-0.62(-0.40%)
Feb 26, 2015	154.87	155.52	153.19	154.40	1,050,374	-0.98(-0.63%)
Feb 25, 2015	153.87	156.47	153.84	155.38	1,100,170	+0.44(+0.28%)
Feb 24, 2015	154.59	155.84	153.78	154.94	935,413	+0.80(+0.52%)
Feb 23, 2015	154.09	154.90	153.28	154.15	840,611	-0.05(-0.03%)
Feb 20, 2015	152.74	154.57	152.52	154.20	1,117,469	+0.68(+0.44%)
Feb 19, 2015	153.67	154.30	152.02	153.52	1,121,604	-0.16(-0.10%)
Feb 18, 2015	153.25	154.66	153.22	153.68	1,030,872	-0.69(-0.45%)
Feb 17, 2015	153.50	155.59	153.34	154.37	972,392	+0.20(+0.13%)
Feb 13, 2015	153.21	154.17	154.17	154.17	675,510	+0.13(+0.08%)
Feb 12, 2015	151.25	154.64	150.22	154.04	1,527,591	+3.81(+2.54%)
Feb 11, 2015	150.60	151.64	149.31	150.23	827,467	-0.22(-0.14%)
Feb 10, 2015	150.36	151.28	148.46	150.44	1,114,224	+1.29(+0.87%)
Feb 09, 2015	151.92	152.66	148.80	149.15	1,495,150	-3.51(-2.30%)
Feb 06, 2015	152.97	154.07	151.47	152.66	1,161,843	-0.14(-0.09%)
Feb 05, 2015	155.63	155.81	152.22	152.80	1,602,604	-2.56(-1.65%)
Feb 04, 2015	149.80	156.97	148.98	155.36	2,979,550	+9.99(+6.87%)
Feb 03, 2015	146.18	146.71	143.30	145.37	1,639,784	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.