Indicators

European Aeronautic (OP: EADSF )

171.36 +4.89 (+2.94%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.11	62.11	61.68	61.95	13,613	+4.25(+7.37%)
Feb 26, 2015	58.00	58.00	57.70	57.70	26,569	-0.75(-1.28%)
Feb 25, 2015	57.85	58.45	57.85	58.45	1,190	-0.18(-0.31%)
Feb 24, 2015	58.63	58.63	58.63	58.63	382	-1.52(-2.53%)
Feb 23, 2015	60.15	60.15	60.15	60.15	199	-0.27(-0.45%)
Feb 20, 2015	59.35	60.42	59.35	60.42	1,545	+1.77(+3.02%)
Feb 18, 2015		58.65	58.65	58.65	0	+1.25(+2.18%)
Feb 17, 2015	57.79	58.09	57.35	57.40	3,594	+0.50(+0.88%)
Feb 13, 2015		56.90	56.90	56.90	0	-0.25(-0.44%)
Feb 12, 2015	56.45	57.15	56.45	57.15	11,284	+1.26(+2.25%)
Feb 11, 2015	55.70	55.89	55.70	55.89	1,750	-0.60(-1.06%)
Feb 10, 2015	56.41	56.49	56.20	56.49	1,800	+2.19(+4.03%)
Feb 06, 2015		54.30	54.30	54.30	0	-1.15(-2.07%)
Feb 05, 2015	54.90	55.45	54.90	55.45	225	+1.45(+2.69%)
Feb 04, 2015	54.15	54.15	54.00	54.00	375	-0.45(-0.83%)
Feb 03, 2015	54.42	54.45	54.42	54.45	200	+1.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.