Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.79	28.82	28.79	28.82	34	+0.41(+1.43%)
Mar 27, 2015	28.54	28.54	28.41	28.41	1	-0.10(-0.35%)
Mar 26, 2015	28.41	28.63	28.41	28.51	40,004	-0.43(-1.50%)
Mar 24, 2015	29.02	29.06	28.94	28.94	52	-0.24(-0.81%)
Mar 23, 2015	29.18	29.18	29.18	29.18	634	+0.32(+1.12%)
Mar 20, 2015	28.93	28.93	28.86	28.86	253	+0.08(+0.29%)
Mar 19, 2015	28.85	28.85	28.77	28.77	2,296	-0.16(-0.57%)
Mar 18, 2015	28.73	28.94	28.73	28.94	255	+0.44(+1.53%)
Mar 17, 2015	28.50	28.50	28.50	28.50	289	-0.08(-0.29%)
Mar 16, 2015	28.40	28.58	28.40	28.58	2,946	+0.30(+1.05%)
Mar 13, 2015	28.28	28.28	28.28	28.28	3,751	-0.18(-0.63%)
Mar 12, 2015	28.47	28.47	28.47	28.47	132	+0.31(+1.09%)
Mar 11, 2015	28.16	28.16	28.16	28.16	127	-0.09(-0.33%)
Mar 10, 2015	28.34	28.34	28.25	28.25	2,551	-0.38(-1.31%)
Mar 09, 2015	28.61	28.63	28.61	28.63	1,658	+0.07(+0.23%)
Mar 06, 2015	28.56	28.56	28.56	28.56	637	-0.37(-1.26%)
Mar 04, 2015	28.95	28.93	28.93	28.93	510	-0.08(-0.27%)
Mar 03, 2015	29.01	29.10	29.10	29.01	318	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.