Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.89 39.41 37.89 38.06 218,080 -0.08(-0.21%)
Mar 30, 2015 37.82 38.54 37.13 38.14 133,439 +0.59(+1.57%)
Mar 27, 2015 36.13 37.99 36.13 37.55 162,503 +1.39(+3.84%)
Mar 26, 2015 36.51 37.14 35.11 36.16 382,539 -0.62(-1.69%)
Mar 25, 2015 41.87 41.87 36.68 36.78 361,913 -4.97(-11.90%)
Mar 24, 2015 41.29 42.10 40.85 41.75 318,949 +0.60(+1.46%)
Mar 23, 2015 41.64 42.13 40.61 41.15 148,544 -0.67(-1.60%)
Mar 20, 2015 42.56 43.00 40.88 41.82 309,838 -0.62(-1.46%)
Mar 19, 2015 41.45 42.77 41.31 42.44 128,499 +1.12(+2.71%)
Mar 18, 2015 41.21 41.82 40.50 41.32 220,910 -0.20(-0.48%)
Mar 17, 2015 40.82 41.70 40.75 41.52 209,599 +0.47(+1.14%)
Mar 16, 2015 41.31 41.75 40.18 41.05 225,803 -0.15(-0.36%)
Mar 13, 2015 42.10 42.81 40.79 41.20 258,506 -0.86(-2.04%)
Mar 12, 2015 41.33 42.64 40.85 42.06 242,773 +1.04(+2.54%)
Mar 11, 2015 41.00 41.74 40.78 41.02 197,162 +0.04(+0.10%)
Mar 10, 2015 40.51 41.93 39.89 40.98 188,591 -0.06(-0.15%)
Mar 09, 2015 40.47 41.05 39.65 41.04 335,123 +0.49(+1.21%)
Mar 06, 2015 41.04 41.78 39.70 40.55 230,348 -0.79(-1.91%)
Mar 05, 2015 41.27 42.22 41.09 41.34 373,841 +0.33(+0.80%)
Mar 04, 2015 40.92 42.16 39.79 41.01 210,951 -0.16(-0.39%)
Mar 03, 2015 39.62 41.28 39.62 41.17 126,869 +1.28(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.