Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.06 20.20 19.90 20.20 1,083,365 +0.10(+0.52%)
Mar 30, 2015 20.04 20.25 19.98 20.10 669,790 +0.00(+0.00%)
Mar 27, 2015 19.95 20.16 19.89 20.10 652,909 +0.22(+1.13%)
Mar 26, 2015 19.98 20.17 19.80 19.87 624,124 -0.22(-1.08%)
Mar 25, 2015 20.45 20.56 20.07 20.09 894,219 -0.44(-2.15%)
Mar 24, 2015 20.63 20.65 20.40 20.53 1,131,836 -0.16(-0.76%)
Mar 23, 2015 20.56 20.85 20.54 20.69 1,062,499 +0.08(+0.40%)
Mar 20, 2015 19.99 20.67 19.94 20.60 4,546,791 +0.67(+3.34%)
Mar 19, 2015 19.66 20.01 19.57 19.94 858,850 +0.20(+1.02%)
Mar 18, 2015 19.60 19.76 19.37 19.74 693,499 +0.18(+0.92%)
Mar 17, 2015 19.57 19.64 19.44 19.56 696,325 -0.04(-0.23%)
Mar 16, 2015 19.44 19.75 19.39 19.60 805,325 +0.25(+1.28%)
Mar 13, 2015 19.39 19.41 19.18 19.36 660,394 -0.04(-0.23%)
Mar 12, 2015 19.36 19.54 19.29 19.40 929,583 +0.10(+0.54%)
Mar 11, 2015 19.23 19.39 19.20 19.30 781,595 +0.07(+0.39%)
Mar 10, 2015 19.09 19.26 19.03 19.22 1,208,809 +0.07(+0.39%)
Mar 09, 2015 19.00 19.24 18.99 19.15 863,763 +0.08(+0.43%)
Mar 06, 2015 18.97 19.14 18.77 19.06 1,621,269 -0.16(-0.82%)
Mar 05, 2015 19.06 19.25 19.01 19.22 637,994 +0.17(+0.90%)
Mar 04, 2015 19.19 19.21 18.95 19.05 653,884 -0.16(-0.86%)
Mar 03, 2015 19.30 19.35 19.21 19.21 807,866 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.