Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.04 42.53 41.74 41.82 290,143 -0.48(-1.14%)
Apr 29, 2015 43.03 43.13 42.27 42.30 155,282 -0.82(-1.90%)
Apr 28, 2015 42.75 43.42 42.42 43.12 142,256 +0.38(+0.88%)
Apr 27, 2015 43.49 43.59 42.22 42.75 283,402 -0.57(-1.32%)
Apr 24, 2015 44.15 44.30 43.16 43.32 205,109 -0.63(-1.43%)
Apr 23, 2015 42.52 44.38 42.05 43.94 294,978 +1.36(+3.19%)
Apr 22, 2015 43.00 43.53 42.34 42.59 312,533 -0.33(-0.77%)
Apr 21, 2015 43.24 43.76 42.90 42.91 381,052 -0.10(-0.24%)
Apr 20, 2015 43.36 43.90 42.95 43.02 322,920 -0.23(-0.52%)
Apr 17, 2015 43.80 44.11 43.20 43.24 266,320 -0.79(-1.79%)
Apr 16, 2015 43.55 44.12 43.55 44.03 168,410 +0.32(+0.74%)
Apr 15, 2015 44.39 44.39 43.65 43.71 300,679 -0.63(-1.41%)
Apr 14, 2015 43.78 44.48 43.50 44.34 196,847 +0.48(+1.10%)
Apr 13, 2015 44.16 44.36 43.76 43.85 113,700 -0.38(-0.85%)
Apr 10, 2015 44.43 44.56 44.16 44.23 78,833 -0.02(-0.05%)
Apr 09, 2015 44.26 44.33 43.46 44.26 217,435 -0.15(-0.34%)
Apr 08, 2015 43.92 44.41 43.59 44.41 162,173 +0.45(+1.02%)
Apr 07, 2015 44.20 44.42 43.73 43.96 332,128 -0.35(-0.80%)
Apr 06, 2015 44.13 44.52 43.80 44.31 312,218 +0.07(+0.16%)
Apr 02, 2015 44.04 44.24 44.24 44.24 190,133 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.