Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.224	2.249	2.224	2.249	14,665	-0.07(-3.07%)
Apr 29, 2015	2.360	2.400	2.320	2.320	15,600	-0.01(-0.43%)
Apr 28, 2015	2.330	2.330	2.330	2.330	1,047	+0.01(+0.43%)
Apr 27, 2015	2.229	2.320	2.229	2.320	16,450	+0.14(+6.42%)
Apr 24, 2015	2.176	2.189	2.176	2.180	10,100	+0.01(+0.46%)
Apr 22, 2015		2.170	2.170	2.170	50	-0.12(-5.24%)
Apr 21, 2015	2.290	2.290	2.290	2.290	2,500	+0.01(+0.26%)
Apr 20, 2015	2.210	2.285	2.210	2.284	5,942	+0.03(+1.51%)
Apr 17, 2015	2.320	2.330	2.250	2.250	7,581	-0.06(-2.65%)
Apr 16, 2015	2.295	2.311	2.295	2.311	12,600	-0.06(-2.48%)
Apr 15, 2015	2.349	2.378	2.320	2.370	7,500	+0.04(+1.72%)
Apr 14, 2015	2.420	2.420	2.330	2.330	5,500	-0.02(-0.64%)
Apr 13, 2015	2.360	2.384	2.345	2.345	29,415	-0.03(-1.47%)
Apr 10, 2015	2.320	2.389	2.320	2.380	690,230	+0.11(+4.94%)
Apr 09, 2015	2.241	2.270	2.241	2.268	1,540	+0.01(+0.58%)
Apr 08, 2015	2.286	2.310	2.250	2.255	7,150	-0.08(-3.22%)
Apr 07, 2015	2.300	2.342	2.300	2.330	3,201	+0.01(+0.43%)
Apr 06, 2015	2.350	2.355	2.299	2.320	11,248	+0.01(+0.43%)
Apr 02, 2015		2.310	2.310	2.310	0	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.