Indicators

Aeon Ltd ADR (OP: AONNY )

20.99 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.39	12.39	12.36	12.37	1,377	-0.45(-3.51%)
Apr 29, 2015	12.78	12.82	12.78	12.82	1,079	-0.06(-0.48%)
Apr 28, 2015	12.93	12.94	12.88	12.88	1,722	+0.00(+0.01%)
Apr 27, 2015	12.91	12.91	12.87	12.88	2,185	+0.16(+1.26%)
Apr 24, 2015	12.74	12.74	12.72	12.72	1,265	-0.09(-0.70%)
Apr 23, 2015	12.74	12.81	12.71	12.81	1,218	-0.15(-1.17%)
Apr 22, 2015	12.93	12.98	12.93	12.96	961	-0.03(-0.23%)
Apr 21, 2015	12.93	13.02	12.93	12.99	2,853	+0.10(+0.78%)
Apr 20, 2015	12.97	12.97	12.78	12.89	9,579	+0.26(+2.09%)
Apr 17, 2015	12.64	12.64	12.63	12.63	632	-0.38(-2.91%)
Apr 16, 2015	12.99	13.04	12.97	13.01	3,631	-0.35(-2.66%)
Apr 15, 2015	13.36	13.37	13.36	13.36	960	-0.05(-0.37%)
Apr 14, 2015	13.14	13.41	13.14	13.41	28,125	+0.50(+3.87%)
Apr 13, 2015	12.85	12.93	12.85	12.91	1,976	+0.21(+1.65%)
Apr 10, 2015	12.60	12.70	12.58	12.70	7,619	+0.65(+5.39%)
Apr 09, 2015	12.15	12.17	12.05	12.05	3,149	+0.70(+6.17%)
Apr 07, 2015		11.35	11.35	11.35	39	-0.13(-1.13%)
Apr 06, 2015	11.51	11.51	11.47	11.48	4,188	+0.22(+1.99%)
Apr 02, 2015		11.26	11.26	11.26	0	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.