Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.600 5.800 5.570 5.790 28,735 +0.14(+2.48%)
Apr 29, 2015 5.630 5.680 5.580 5.650 53,646 +0.02(+0.36%)
Apr 28, 2015 5.620 5.709 5.580 5.630 25,094 -0.05(-0.88%)
Apr 27, 2015 5.890 6.030 5.570 5.680 73,222 -0.16(-2.74%)
Apr 24, 2015 5.870 6.060 5.820 5.840 42,380 -0.02(-0.34%)
Apr 23, 2015 5.840 6.200 5.810 5.860 161,678 -0.01(-0.26%)
Apr 22, 2015 5.590 5.889 5.500 5.875 96,318 +0.32(+5.67%)
Apr 21, 2015 5.700 5.700 5.510 5.560 61,337 -0.10(-1.77%)
Apr 20, 2015 5.650 5.710 5.620 5.660 38,350 +0.00(+0.00%)
Apr 17, 2015 5.700 5.710 5.650 5.660 20,000 -0.09(-1.57%)
Apr 16, 2015 5.690 5.840 5.660 5.750 62,063 +0.08(+1.41%)
Apr 15, 2015 5.660 5.715 5.650 5.670 66,979 +0.00(+0.00%)
Apr 14, 2015 5.660 5.680 5.650 5.670 287,372 -0.02(-0.35%)
Apr 13, 2015 5.700 5.710 5.640 5.690 83,361 +0.03(+0.53%)
Apr 10, 2015 5.620 5.700 5.620 5.660 289,072 +0.05(+0.89%)
Apr 09, 2015 5.440 5.700 5.440 5.610 64,043 +0.12(+2.19%)
Apr 08, 2015 5.360 5.640 5.340 5.490 137,236 +0.16(+3.00%)
Apr 07, 2015 5.270 5.360 5.077 5.330 29,056 +0.02(+0.38%)
Apr 06, 2015 5.330 5.390 5.260 5.310 42,911 +0.01(+0.19%)
Apr 02, 2015 5.000 5.300 5.300 5.300 69,500 +0.27(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.