Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.440	5.440	5.200	5.300	138,322	-0.17(-3.11%)
May 28, 2015	5.350	5.480	5.350	5.470	101,587	+0.07(+1.30%)
May 27, 2015	5.260	5.430	5.190	5.400	144,576	+0.16(+3.05%)
May 26, 2015	5.280	5.280	5.110	5.240	209,371	-0.13(-2.42%)
May 22, 2015	5.460	5.370	5.370	5.370	146,300	-0.04(-0.74%)
May 21, 2015	5.330	5.450	5.330	5.410	168,152	+0.02(+0.37%)
May 20, 2015	5.350	5.390	5.250	5.390	175,509	+0.04(+0.75%)
May 19, 2015	5.270	5.350	5.030	5.350	301,918	+0.06(+1.13%)
May 18, 2015	5.330	5.330	5.180	5.290	209,562	-0.02(-0.38%)
May 15, 2015	5.290	5.400	5.230	5.310	106,508	+0.03(+0.57%)
May 14, 2015	5.340	5.350	5.200	5.280	144,359	-0.06(-1.12%)
May 13, 2015	5.250	5.350	5.200	5.340	282,646	+0.12(+2.30%)
May 12, 2015	5.150	5.230	5.090	5.220	191,615	+0.06(+1.16%)
May 11, 2015	5.130	5.250	5.050	5.160	204,064	+0.11(+2.18%)
May 08, 2015	5.110	5.110	5.040	5.050	154,365	-0.01(-0.20%)
May 07, 2015	5.100	5.100	4.960	5.060	259,047	-0.04(-0.78%)
May 06, 2015	5.020	5.110	4.720	5.100	318,153	+0.08(+1.59%)
May 05, 2015	4.850	5.130	4.750	5.020	720,906	+0.20(+4.15%)
May 04, 2015	5.170	5.320	4.770	4.820	2,785,123	+0.91(+23.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.