Indicators

Kenon Holdings Ltd (NY: KEN )

23.83 +0.08 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	6.911	6.922	6.922	6.922	902	-0.05(-0.74%)
May 27, 2015	6.974	6.974	6.974	6.974	2,344	+0.16(+2.34%)
May 26, 2015	6.931	6.931	6.814	6.814	3,057	-0.30(-4.20%)
May 21, 2015	7.133	7.114	7.114	7.114	3,009	-0.16(-2.19%)
May 20, 2015	7.273	7.273	7.273	7.273	1,264	-0.08(-1.06%)
May 19, 2015	7.243	7.393	7.243	7.351	19,723	+0.42(+6.01%)
May 14, 2015	6.934	6.934	6.934	6.934	30	+0.05(+0.68%)
May 13, 2015	6.888	6.888	6.888	6.888	800	-0.01(-0.10%)
May 12, 2015	6.834	6.904	6.834	6.894	3,792	-0.05(-0.79%)
May 11, 2015	6.991	7.037	6.949	6.949	6,955	-0.05(-0.69%)
May 08, 2015	7.094	7.094	6.965	6.997	17,528	+0.08(+1.15%)
May 07, 2015	6.838	6.917	6.834	6.917	5,008	-0.02(-0.29%)
May 06, 2015	6.947	6.947	6.931	6.937	4,920	+0.05(+0.72%)
May 05, 2015	6.971	6.971	6.888	6.888	1,896	-0.27(-3.76%)
May 04, 2015	7.263	7.263	7.127	7.157	7,665	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.