Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2800	0.2950	0.2800	0.2950	9,000	+0.01(+3.51%)
May 28, 2015	0.2800	0.2850	0.2800	0.2850	12,290	+0.00(+1.79%)
May 27, 2015	0.2900	0.2900	0.2800	0.2800	22,100	-0.01(-5.08%)
May 26, 2015	0.2900	0.2950	0.2850	0.2950	153,350	-0.01(-1.67%)
May 25, 2015	0.2950	0.3000	0.2950	0.3000	14,800	+0.01(+3.45%)
May 22, 2015	0.2850	0.2900	0.2800	0.2900	49,603	+0.01(+1.75%)
May 21, 2015	0.2850	0.2950	0.2850	0.2850	56,872	+0.00(+1.79%)
May 20, 2015	0.2850	0.2850	0.2800	0.2800	16,340	-0.01(-3.45%)
May 19, 2015	0.2750	0.2900	0.2750	0.2900	103,488	+0.00(+0.00%)
May 15, 2015		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
May 14, 2015	0.2800	0.2900	0.2800	0.2800	9,800	+0.00(+0.00%)
May 13, 2015	0.2800	0.2900	0.2800	0.2800	24,051	+0.00(+0.00%)
May 12, 2015	0.2850	0.2850	0.2800	0.2800	43,500	-0.00(-1.75%)
May 11, 2015	0.2950	0.2950	0.2850	0.2850	3,660	+0.00(+1.79%)
May 08, 2015	0.2900	0.2950	0.2800	0.2800	10,000	+0.00(+0.00%)
May 07, 2015	0.2800	0.2950	0.2800	0.2800	15,500	+0.00(+0.00%)
May 06, 2015	0.2850	0.2850	0.2800	0.2800	22,411	-0.00(-1.75%)
May 05, 2015	0.2950	0.2950	0.2700	0.2850	37,539	+0.00(+1.79%)
May 04, 2015	0.2950	0.2950	0.2800	0.2800	39,550	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.