Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.364 +0.034 (+0.64%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	4.865	4.865	4.865	4.865	74	-0.01(-0.31%)
Jul 28, 2015	4.880	4.880	4.880	4.880	1,400	+0.08(+1.67%)
Jul 27, 2015	5.040	5.040	4.790	4.800	20,346	-0.09(-1.94%)
Jul 24, 2015	4.862	4.895	4.860	4.895	1,736	+0.05(+1.14%)
Jul 22, 2015	4.840	4.840	4.840	4.840	5,000	+0.00(+0.00%)
Jul 21, 2015	5.200	5.255	4.735	4.840	31,764	-0.38(-7.27%)
Jul 20, 2015	5.220	5.220	5.220	5.220	364	-0.15(-2.86%)
Jul 17, 2015	5.350	5.650	5.350	5.373	5,100	+0.10(+1.96%)
Jul 15, 2015	5.525	5.525	5.270	5.270	800	-0.23(-4.18%)
Jul 13, 2015	5.875	5.500	5.500	5.500	192	-0.13(-2.40%)
Jul 09, 2015	5.820	5.635	5.635	5.635	12	-0.24(-4.09%)
Jul 08, 2015	5.875	5.875	5.875	5.875	598	-0.12(-2.08%)
Jul 02, 2015	6.000	6.000	6.000	6.000	1,000	+0.21(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.