Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.00 10.25 9.950 10.25 104 +0.15(+1.49%)
Sep 29, 2015 9.450 10.30 9.250 10.10 992 +0.57(+5.98%)
Sep 28, 2015 9.950 10.50 9.530 9.530 1,793 -0.22(-2.26%)
Sep 25, 2015 10.95 10.95 9.300 9.750 3,269 -0.70(-6.70%)
Sep 24, 2015 9.550 11.00 9.550 10.45 4,682 +0.50(+5.03%)
Sep 23, 2015 10.95 10.95 9.950 9.950 1,148 -0.80(-7.44%)
Sep 22, 2015 11.60 11.75 10.20 10.75 4,714 -0.60(-5.29%)
Sep 21, 2015 12.00 12.00 10.10 11.35 9,435 +0.65(+6.07%)
Sep 18, 2015 8.450 11.35 8.450 10.70 19,123 +2.20(+25.88%)
Sep 17, 2015 8.100 8.600 8.001 8.500 5,206 +0.70(+8.97%)
Sep 16, 2015 8.000 8.155 7.500 7.800 4,452 +0.35(+4.70%)
Sep 15, 2015 8.550 8.650 7.200 7.450 13,189 -1.25(-14.37%)
Sep 14, 2015 8.550 8.800 8.200 8.700 952 +0.35(+4.19%)
Sep 11, 2015 8.400 8.800 7.950 8.350 6,273 -0.45(-5.11%)
Sep 10, 2015 8.500 8.950 8.350 8.800 4,407 -0.25(-2.76%)
Sep 09, 2015 9.236 9.399 8.800 9.050 3,087 -0.05(-0.55%)
Sep 08, 2015 10.45 10.45 8.000 9.100 11,507 -1.65(-15.35%)
Sep 04, 2015 10.30 10.75 10.75 10.75 80 +0.30(+2.88%)
Sep 03, 2015 10.45 10.70 10.00 10.45 1,884 -0.40(-3.69%)
Sep 02, 2015 10.85 10.95 10.65 10.85 479 -0.25(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.