Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.21 -0.98 (-1.36%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2182 2182 1980 2011 3,348 -136.90(-6.37%)
Sep 29, 2015 2190 2190 2093 2148 956 -47.39(-2.16%)
Sep 28, 2015 2218 2245 2180 2196 1,086 -40.37(-1.81%)
Sep 25, 2015 2329 2333 2211 2236 998 -80.73(-3.48%)
Sep 24, 2015 2374 2374 2294 2317 915 -68.45(-2.87%)
Sep 23, 2015 2347 2438 2344 2385 1,870 +41.24(+1.76%)
Sep 22, 2015 2299 2410 2297 2344 1,216 +20.19(+0.87%)
Sep 21, 2015 2411 2444 2303 2324 510 -50.02(-2.11%)
Sep 18, 2015 2339 2380 2235 2374 1,276 -6.15(-0.26%)
Sep 17, 2015 2354 2409 2304 2380 1,085 +62.31(+2.69%)
Sep 16, 2015 2302 2329 2276 2318 635 +22.82(+0.99%)
Sep 15, 2015 2211 2299 2196 2295 488 +76.34(+3.44%)
Sep 14, 2015 2167 2224 2167 2218 558 +56.17(+2.60%)
Sep 11, 2015 2154 2169 2098 2162 501 -4.39(-0.20%)
Sep 10, 2015 2185 2252 2150 2167 462 -43.88(-1.99%)
Sep 09, 2015 2221 2236 2185 2211 456 +14.04(+0.64%)
Sep 08, 2015 2160 2239 2125 2197 695 +62.31(+2.92%)
Sep 04, 2015 2086 2134 2134 2134 412 +17.55(+0.83%)
Sep 03, 2015 2120 2146 2098 2117 761 +5.27(+0.25%)
Sep 02, 2015 2115 2129 2093 2111 741 +27.20(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.