Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.440 4.440 4.100 4.180 172,068 -0.23(-5.22%)
Sep 29, 2015 4.640 4.640 4.310 4.410 120,879 -0.17(-3.71%)
Sep 28, 2015 4.900 4.900 4.230 4.580 140,974 -0.32(-6.53%)
Sep 25, 2015 5.090 5.090 4.890 4.900 37,217 -0.23(-4.48%)
Sep 24, 2015 5.500 5.525 4.963 5.130 146,684 -0.38(-6.90%)
Sep 23, 2015 5.590 5.630 5.510 5.510 9,878 -0.10(-1.78%)
Sep 22, 2015 5.650 5.650 5.540 5.610 23,675 +0.08(+1.45%)
Sep 21, 2015 5.750 5.780 5.520 5.530 36,399 -0.18(-3.15%)
Sep 18, 2015 5.810 5.820 5.650 5.710 35,138 -0.14(-2.39%)
Sep 17, 2015 5.810 5.910 5.760 5.850 9,073 +0.01(+0.17%)
Sep 16, 2015 5.800 6.100 5.785 5.840 43,311 +0.08(+1.30%)
Sep 15, 2015 6.150 6.150 5.650 5.765 74,430 -0.69(-10.62%)
Sep 14, 2015 6.410 6.470 6.380 6.450 18,484 +0.07(+1.10%)
Sep 11, 2015 6.290 6.500 6.270 6.380 37,513 +0.09(+1.43%)
Sep 10, 2015 6.270 6.300 6.240 6.290 12,304 +0.05(+0.80%)
Sep 09, 2015 6.190 6.320 6.173 6.240 56,967 +0.13(+2.13%)
Sep 08, 2015 6.190 6.190 6.050 6.110 39,415 +0.00(+0.00%)
Sep 04, 2015 6.040 6.110 6.110 6.110 20,000 +0.00(+0.00%)
Sep 03, 2015 5.940 6.110 5.850 6.110 49,141 +0.17(+2.86%)
Sep 02, 2015 5.800 5.950 5.775 5.940 32,114 +0.12(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.