Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.240 5.590 5.058 5.250 812,480 +0.15(+2.94%)
Sep 29, 2015 5.300 5.343 5.050 5.100 563,578 -0.18(-3.41%)
Sep 28, 2015 5.740 5.740 5.260 5.280 576,664 -0.49(-8.49%)
Sep 25, 2015 6.020 6.100 5.760 5.770 238,932 -0.19(-3.19%)
Sep 24, 2015 5.850 5.980 5.770 5.960 233,765 +0.05(+0.85%)
Sep 23, 2015 6.030 6.120 5.880 5.910 204,802 -0.12(-1.99%)
Sep 22, 2015 6.050 6.150 5.930 6.030 203,984 -0.12(-1.95%)
Sep 21, 2015 6.150 6.320 6.070 6.150 330,187 +0.05(+0.82%)
Sep 18, 2015 6.140 6.280 6.050 6.100 270,506 -0.14(-2.24%)
Sep 17, 2015 6.320 6.340 6.170 6.240 220,473 -0.06(-0.95%)
Sep 16, 2015 6.110 6.380 6.100 6.300 325,182 +0.21(+3.45%)
Sep 15, 2015 5.970 6.150 5.870 6.090 369,882 +0.25(+4.28%)
Sep 14, 2015 6.210 6.240 5.750 5.840 434,011 -0.39(-6.26%)
Sep 11, 2015 6.160 6.245 6.060 6.230 160,817 +0.07(+1.14%)
Sep 10, 2015 6.190 6.280 6.120 6.160 217,462 -0.06(-0.96%)
Sep 09, 2015 6.490 6.680 6.215 6.220 243,924 -0.16(-2.51%)
Sep 08, 2015 6.370 6.590 6.250 6.380 254,100 +0.23(+3.74%)
Sep 04, 2015 6.150 6.150 6.150 6.150 237,400 -0.01(-0.16%)
Sep 03, 2015 6.300 6.390 6.160 6.160 170,317 -0.14(-2.22%)
Sep 02, 2015 6.360 6.500 6.160 6.300 301,441 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.