Indicators

TransCanada Corporation (NY: TRP )

39.03 +0.12 (+0.32%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.24	14.78	14.12	14.56	4,668,993	+0.04(+0.29%)
Jan 29, 2015	14.46	14.64	14.22	14.51	3,039,131	+0.06(+0.41%)
Jan 28, 2015	14.73	14.87	14.44	14.45	2,666,314	-0.29(-2.00%)
Jan 27, 2015	14.50	14.77	14.46	14.75	2,563,141	+0.21(+1.46%)
Jan 26, 2015	14.73	14.73	14.52	14.54	2,222,919	-0.13(-0.89%)
Jan 23, 2015	14.61	14.72	14.56	14.67	2,887,601	+0.06(+0.40%)
Jan 22, 2015	14.40	14.71	14.40	14.61	3,158,170	+0.27(+1.92%)
Jan 21, 2015	14.36	14.59	14.27	14.33	4,148,879	+0.03(+0.21%)
Jan 20, 2015	14.67	14.74	14.23	14.30	3,998,679	-0.18(-1.27%)
Jan 16, 2015	14.13	14.59	14.08	14.49	3,315,090	+0.30(+2.15%)
Jan 15, 2015	14.52	14.57	14.10	14.18	3,973,141	-0.22(-1.54%)
Jan 14, 2015	14.28	14.51	13.78	14.40	6,659,463	+0.03(+0.23%)
Jan 13, 2015	14.65	14.79	14.23	14.37	3,910,024	-0.28(-1.90%)
Jan 12, 2015	15.22	15.26	14.49	14.65	4,368,568	-0.61(-3.97%)
Jan 09, 2015	15.31	15.67	15.23	15.26	5,314,337	+0.09(+0.58%)
Jan 08, 2015	15.07	15.30	14.97	15.17	2,968,613	+0.24(+1.60%)
Jan 07, 2015	15.03	15.22	14.77	14.93	4,073,386	-0.08(-0.54%)
Jan 06, 2015	15.46	15.46	14.87	15.01	6,409,206	-0.53(-3.41%)
Jan 05, 2015	15.98	16.07	15.51	15.54	3,658,130	-0.59(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.