Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.15 -0.26 (-0.48%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.12	40.19	39.97	39.97	20,791	-0.48(-1.18%)
May 28, 2015	40.30	40.45	40.20	40.45	2,170	-0.31(-0.76%)
May 27, 2015	40.67	40.76	40.60	40.76	23,272	+0.14(+0.35%)
May 26, 2015	40.84	40.84	40.62	40.62	4,102	-0.60(-1.47%)
May 22, 2015	41.20	41.22	41.22	41.22	9,868	+0.18(+0.44%)
May 21, 2015	41.16	41.24	41.04	41.04	15,435	-0.10(-0.24%)
May 20, 2015	41.12	41.26	41.12	41.14	3,689	+0.00(+0.00%)
May 19, 2015	41.36	41.36	41.14	41.14	1,855	-0.12(-0.28%)
May 18, 2015	41.18	41.29	41.18	41.26	8,207	-0.24(-0.58%)
May 15, 2015	41.27	41.50	41.15	41.50	15,081	+0.37(+0.91%)
May 14, 2015	41.12	41.15	40.99	41.12	3,639	+0.33(+0.82%)
May 13, 2015	40.96	40.96	40.74	40.79	2,169	+0.21(+0.51%)
May 12, 2015	40.58	40.62	40.52	40.59	19,503	-0.30(-0.73%)
May 11, 2015	40.81	41.02	40.81	40.88	2,413	-0.17(-0.42%)
May 08, 2015	40.84	41.07	40.81	41.06	41,100	+0.54(+1.33%)
May 07, 2015	40.36	40.66	40.36	40.52	18,395	-0.20(-0.49%)
May 06, 2015	41.20	41.21	40.71	40.71	29,258	-0.43(-1.05%)
May 05, 2015	41.40	41.40	41.15	41.15	10,891	-0.37(-0.90%)
May 04, 2015	41.46	41.52	41.37	41.52	4,594	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.