Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.80	18.49	16.66	16.96	22,906	+0.35(+2.11%)
Nov 27, 2015	14.46	16.63	14.46	16.61	14,151	+2.00(+13.69%)
Nov 25, 2015	14.19	14.61	14.61	14.61	21,300	+0.49(+3.47%)
Nov 24, 2015	13.02	15.40	13.00	14.12	36,535	+0.77(+5.77%)
Nov 23, 2015	12.00	13.72	12.00	13.35	21,791	+1.35(+11.25%)
Nov 20, 2015	13.44	13.50	11.98	12.00	51,813	-1.15(-8.75%)
Nov 19, 2015	12.95	14.33	12.95	13.15	21,185	-0.06(-0.45%)
Nov 18, 2015	12.56	14.89	12.24	13.21	38,665	+0.62(+4.92%)
Nov 17, 2015	15.36	15.69	12.53	12.59	33,807	-2.99(-19.19%)
Nov 16, 2015	17.50	17.50	15.51	15.58	21,785	-1.92(-10.97%)
Nov 13, 2015	19.38	19.38	17.50	17.50	20,792	-1.67(-8.71%)
Nov 12, 2015	20.53	20.82	19.11	19.17	14,431	-1.58(-7.61%)
Nov 11, 2015	21.52	23.29	20.75	20.75	32,798	-0.27(-1.28%)
Nov 10, 2015	23.91	24.11	20.76	21.02	31,253	-2.83(-11.87%)
Nov 09, 2015	26.77	27.47	23.07	23.85	49,901	-2.15(-8.27%)
Nov 06, 2015	26.50	34.63	26.00	26.00	81,353	-0.61(-2.29%)
Nov 05, 2015	27.98	30.10	26.61	26.61	19,246	-0.89(-3.24%)
Nov 04, 2015	34.16	36.53	27.00	27.50	67,654	-6.30(-18.64%)
Nov 03, 2015	26.15	36.88	25.91	33.80	59,804	+7.15(+26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.