Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.08	68.69	67.97	68.15	700,465	+0.44(+0.65%)
Feb 26, 2015	67.87	67.97	67.37	67.71	1,115,742	-1.22(-1.77%)
Feb 25, 2015	68.42	69.03	68.17	68.93	777,035	+0.30(+0.44%)
Feb 24, 2015	68.74	68.77	68.05	68.63	1,140,752	+0.86(+1.27%)
Feb 23, 2015	67.90	68.27	67.50	67.77	717,142	-0.53(-0.78%)
Feb 20, 2015	67.62	68.40	67.59	68.30	880,600	+0.34(+0.50%)
Feb 19, 2015	68.00	68.36	67.64	67.96	915,427	-1.42(-2.05%)
Feb 18, 2015	69.17	69.69	69.01	69.38	559,297	-0.04(-0.06%)
Feb 17, 2015	68.67	69.70	68.25	69.42	850,974	+0.16(+0.23%)
Feb 13, 2015	68.64	69.26	69.26	69.26	736,600	+0.86(+1.26%)
Feb 12, 2015	67.91	68.83	67.81	68.40	921,429	+0.66(+0.97%)
Feb 11, 2015	67.27	67.85	66.98	67.74	898,404	-1.38(-2.00%)
Feb 10, 2015	69.00	69.14	68.10	69.12	1,106,711	-0.35(-0.50%)
Feb 09, 2015	68.87	69.91	68.87	69.47	1,310,462	+0.65(+0.94%)
Feb 06, 2015	68.96	69.29	68.52	68.82	2,364,767	-0.99(-1.42%)
Feb 05, 2015	69.06	70.05	68.96	69.81	961,540	+1.78(+2.62%)
Feb 04, 2015	67.62	68.64	67.37	68.03	1,148,449	-1.58(-2.27%)
Feb 03, 2015	67.68	69.73	67.68	69.61	1,480,629	+3.65(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.